Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C13900000 | 2024-04-18 10:58AM EDT | 2024-05-17 | 3,710.38 | 3,829.30 | 3,855.20 | 0.00 | - | - | 2 | 53.95% |
NDX240621C13900000 | 2024-01-22 10:39AM EDT | 2024-06-21 | 3,871.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
NDX241220C13900000 | 2022-07-29 4:07PM EDT | 2024-12-20 | 1,973.50 | 1,742.10 | 1,815.20 | 0.00 | - | 1 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P13900000 | 2024-04-19 2:57PM EDT | 2024-05-17 | 15.50 | 2.20 | 3.00 | 0.00 | - | 10 | 18 | 40.40% |
NDX240621P13900000 | 2024-04-04 3:01PM EDT | 2024-06-21 | 25.00 | 12.90 | 14.30 | 0.00 | - | 2 | 37 | 30.40% |
NDXP240628P13900000 | 2024-01-30 4:01PM EDT | 2024-06-28 | 78.50 | 41.40 | 45.60 | 0.00 | - | 2 | 2 | 35.11% |
NDX240816P13900000 | 2024-04-18 10:20AM EDT | 2024-08-16 | 82.74 | 45.60 | 49.60 | 0.00 | - | 9 | 9 | 26.79% |
NDX241220P13900000 | 2023-07-12 2:21PM EDT | 2024-12-20 | 673.80 | 762.10 | 806.20 | 0.00 | - | 1 | 47 | 43.85% |
NDX251219P13900000 | 2023-08-24 2:55PM EDT | 2025-12-19 | 1,083.80 | 978.00 | 1,174.00 | 0.00 | - | 2 | 2 | 33.24% |